Historical Mutual Fund NAV of Nippon India Liquid Ret Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 01-05-2024 | 1224.1003 |
| 30-04-2024 | 1223.8913 |
| 29-04-2024 | 1223.7109 |
| 28-04-2024 | 1223.5284 |
| 26-04-2024 | 1223.115 |
| 25-04-2024 | 1222.962 |
| 24-04-2024 | 1222.8522 |
| 23-04-2024 | 1222.6823 |
| 22-04-2024 | 1222.4734 |
| 21-04-2024 | 1222.2773 |
| 19-04-2024 | 1221.8756 |
| 18-04-2024 | 1221.7116 |
| 17-04-2024 | 1221.4946 |
| 16-04-2024 | 1221.2805 |
| 15-04-2024 | 1221.0392 |
| 14-04-2024 | 1220.777 |
| 12-04-2024 | 1220.3466 |
| 11-04-2024 | 1220.1205 |
| 10-04-2024 | 1219.9051 |
| 09-04-2024 | 1219.5202 |
| 08-04-2024 | 1219.2974 |
| 07-04-2024 | 1218.9747 |
| 05-04-2024 | 1218.5638 |
| 04-04-2024 | 1218.3095 |
| 03-04-2024 | 1218.0562 |
| 02-04-2024 | 1217.8452 |
| 01-04-2024 | 1217.1173 |
| 31-03-2024 | 1216.8978 |
| 28-03-2024 | 1216.1723 |
| 27-03-2024 | 1215.2822 |
| 26-03-2024 | 1215.056 |
| 25-03-2024 | 1214.9463 |
| 22-03-2024 | 1214.2106 |
| 21-03-2024 | 1214.0787 |
| 20-03-2024 | 1234.6033 |
| 19-03-2024 | 1234.3751 |
| 18-03-2024 | 1234.136 |
| 17-03-2024 | 1233.8832 |
| 15-03-2024 | 1233.4083 |
| 14-03-2024 | 1233.1943 |
| 13-03-2024 | 1232.9928 |
| 12-03-2024 | 1232.723 |
| 11-03-2024 | 1232.4612 |
| 10-03-2024 | 1232.2135 |
| 07-03-2024 | 1231.5122 |
| 06-03-2024 | 1231.2535 |
| 05-03-2024 | 1231.0137 |
| 04-03-2024 | 1230.7573 |
| 03-03-2024 | 1230.5009 |
| 01-03-2024 | 1230.0357 |
| 29-02-2024 | 1229.7945 |
| 28-02-2024 | 1229.5421 |
| 27-02-2024 | 1229.3006 |
| 26-02-2024 | 1229.0528 |
| 25-02-2024 | 1228.8473 |
| 23-02-2024 | 1228.4139 |
| 22-02-2024 | 1228.1819 |
| 21-02-2024 | 1227.8764 |
| 20-02-2024 | 1227.6283 |
| 19-02-2024 | 1227.3945 |
| 18-02-2024 | 1227.1785 |
| 16-02-2024 | 1226.7467 |
| 15-02-2024 | 1226.5006 |
| 14-02-2024 | 1226.2416 |
| 13-02-2024 | 1226.0152 |
| 12-02-2024 | 1225.7914 |
| 11-02-2024 | 1225.5911 |
| 09-02-2024 | 1225.1553 |
| 08-02-2024 | 1224.9354 |
| 07-02-2024 | 1224.7331 |
| 06-02-2024 | 1224.5289 |
| 05-02-2024 | 1224.3263 |
| 04-02-2024 | 1224.0956 |
| 02-02-2024 | 1223.6564 |
| 01-02-2024 | 1223.4113 |
| 31-01-2024 | 1223.2006 |
| 30-01-2024 | 1222.9697 |
| 29-01-2024 | 1222.7593 |
| 28-01-2024 | 1222.5386 |
| 26-01-2024 | 1222.1023 |
| 25-01-2024 | 1221.8843 |
| 24-01-2024 | 1221.6592 |
| 23-01-2024 | 1221.4943 |
| 22-01-2024 | 1221.3525 |
| 21-01-2024 | 1221.1414 |
| 20-01-2024 | 1220.9304 |
| 19-01-2024 | 1220.7193 |
| 18-01-2024 | 1220.5364 |
| 17-01-2024 | 1220.3311 |
| 16-01-2024 | 1220.1565 |
| 15-01-2024 | 1219.9642 |
| 14-01-2024 | 1219.7713 |
| 12-01-2024 | 1219.347 |
| 11-01-2024 | 1219.1199 |
| 10-01-2024 | 1218.9138 |
| 09-01-2024 | 1218.695 |
| 08-01-2024 | 1218.4247 |
| 07-01-2024 | 1218.187 |
| 05-01-2024 | 1217.7702 |
| 04-01-2024 | 1217.5452 |
| 03-01-2024 | 1217.3062 |
| 02-01-2024 | 1217.0681 |
| 01-01-2024 | 1216.7971 |
| 31-12-2023 | 1216.4905 |
| 29-12-2023 | 1216.0547 |
| 28-12-2023 | 1215.5876 |
| 27-12-2023 | 1215.2795 |
| 26-12-2023 | 1215.1215 |
| 25-12-2023 | 1214.9152 |
| 22-12-2023 | 1214.2563 |
| 21-12-2023 | 1214.0554 |
| 20-12-2023 | 1232.4457 |
| 19-12-2023 | 1232.2183 |
| 18-12-2023 | 1231.958 |
| 17-12-2023 | 1231.7892 |
| 15-12-2023 | 1231.3465 |
| 14-12-2023 | 1231.1726 |
| 13-12-2023 | 1230.9819 |
| 12-12-2023 | 1230.7498 |
| 11-12-2023 | 1230.6151 |
| 10-12-2023 | 1230.4626 |
| 08-12-2023 | 1230.0328 |
| 07-12-2023 | 1229.8269 |
| 06-12-2023 | 1229.5884 |
| 05-12-2023 | 1229.3667 |
| 04-12-2023 | 1229.1497 |
| 03-12-2023 | 1228.9556 |
| 01-12-2023 | 1228.5259 |
| 30-11-2023 | 1228.3415 |
| 29-11-2023 | 1228.1364 |
| 28-11-2023 | 1227.9404 |
| 27-11-2023 | 1227.7375 |
| 24-11-2023 | 1227.0995 |
| 23-11-2023 | 1226.8818 |
| 22-11-2023 | 1226.6791 |
| 21-11-2023 | 1226.4725 |
| 20-11-2023 | 1226.2716 |
| 19-11-2023 | 1226.0686 |
| 17-11-2023 | 1225.6474 |
| 16-11-2023 | 1225.4509 |
| 15-11-2023 | 1225.2521 |
| 14-11-2023 | 1225.0346 |
| 13-11-2023 | 1224.8246 |
| 12-11-2023 | 1224.5954 |
| 10-11-2023 | 1224.1737 |
| 09-11-2023 | 1223.9902 |
| 08-11-2023 | 1223.814 |
| 07-11-2023 | 1223.6058 |
| 06-11-2023 | 1223.4043 |
| 05-11-2023 | 1223.1885 |
| 03-11-2023 | 1222.7615 |
| 02-11-2023 | 1222.5667 |
| 01-11-2023 | 1222.3347 |
| 31-10-2023 | 1222.1024 |
| 30-10-2023 | 1221.8856 |
| 29-10-2023 | 1221.6827 |
| 27-10-2023 | 1221.2611 |
| 26-10-2023 | 1221.049 |
| 25-10-2023 | 1220.8603 |
| 24-10-2023 | 1220.6715 |
| 23-10-2023 | 1220.4631 |
| 22-10-2023 | 1220.2777 |
| 20-10-2023 | 1219.8599 |
| 19-10-2023 | 1219.7052 |
| 18-10-2023 | 1219.5529 |
| 17-10-2023 | 1219.3275 |
| 16-10-2023 | 1219.1206 |
| 15-10-2023 | 1218.9174 |
| 13-10-2023 | 1218.5091 |
| 12-10-2023 | 1218.3114 |
| 11-10-2023 | 1218.1095 |
| 10-10-2023 | 1217.9158 |
| 09-10-2023 | 1217.7219 |
| 08-10-2023 | 1217.5226 |
| 06-10-2023 | 1217.1179 |
| 05-10-2023 | 1216.9697 |
| 04-10-2023 | 1216.7474 |
| 03-10-2023 | 1216.5419 |
| 02-10-2023 | 1216.3078 |
| 01-10-2023 | 1216.104 |
| 30-09-2023 | 1215.9002 |
| 29-09-2023 | 1215.6964 |
| 28-09-2023 | 1215.342 |
| 27-09-2023 | 1215.1753 |
| 26-09-2023 | 1214.919 |
| 25-09-2023 | 1214.7949 |
| 24-09-2023 | 1214.6041 |
| 23-09-2023 | 1214.4014 |
| 22-09-2023 | 1214.199 |
| 21-09-2023 | 1214.0007 |
| 20-09-2023 | 1233.4215 |
| 19-09-2023 | 1233.2158 |
| 18-09-2023 | 1233.0097 |
| 17-09-2023 | 1232.8193 |
| 15-09-2023 | 1232.4075 |
| 14-09-2023 | 1232.1993 |
| 13-09-2023 | 1231.9366 |
| 12-09-2023 | 1231.7317 |
| 11-09-2023 | 1231.5814 |
| 10-09-2023 | 1231.3906 |
| 08-09-2023 | 1230.984 |
| 07-09-2023 | 1230.7994 |
| 06-09-2023 | 1230.6039 |
| 05-09-2023 | 1230.3999 |
| 04-09-2023 | 1230.1872 |
| 03-09-2023 | 1229.9803 |
| 01-09-2023 | 1229.5744 |
| 31-08-2023 | 1229.3513 |
| 30-08-2023 | 1229.1325 |
| 29-08-2023 | 1228.9272 |
| 28-08-2023 | 1228.7276 |
| 27-08-2023 | 1228.5138 |
| 25-08-2023 | 1228.1048 |
| 24-08-2023 | 1227.8932 |
| 23-08-2023 | 1227.6805 |
| 22-08-2023 | 1227.4765 |
| 21-08-2023 | 1227.2677 |
| 20-08-2023 | 1227.0721 |
| 18-08-2023 | 1226.6648 |
| 17-08-2023 | 1226.4611 |
| 16-08-2023 | 1226.2894 |
| 15-08-2023 | 1226.0862 |
| 14-08-2023 | 1225.883 |
| 13-08-2023 | 1225.7062 |
| 11-08-2023 | 1225.3035 |
| 10-08-2023 | 1225.1044 |
| 09-08-2023 | 1224.9696 |
| 08-08-2023 | 1224.7737 |
| 07-08-2023 | 1224.5931 |
| 06-08-2023 | 1224.4306 |
| 04-08-2023 | 1224.0442 |
| 03-08-2023 | 1223.8425 |
| 02-08-2023 | 1223.6255 |
| 01-08-2023 | 1223.4057 |
| 31-07-2023 | 1223.1863 |
| 30-07-2023 | 1222.9821 |
| 28-07-2023 | 1222.5822 |
| 27-07-2023 | 1222.4151 |
| 26-07-2023 | 1222.2272 |
| 25-07-2023 | 1222.0095 |
| 24-07-2023 | 1221.8176 |
| 23-07-2023 | 1221.616 |
| 21-07-2023 | 1221.2184 |
| 20-07-2023 | 1221.0256 |
| 19-07-2023 | 1220.8261 |
| 18-07-2023 | 1220.6125 |
| 17-07-2023 | 1220.4097 |
| 16-07-2023 | 1220.2065 |
| 14-07-2023 | 1219.8132 |
| 13-07-2023 | 1219.6231 |
| 12-07-2023 | 1219.3959 |
| 11-07-2023 | 1219.1711 |
| 10-07-2023 | 1218.9782 |
| 09-07-2023 | 1218.796 |
| 07-07-2023 | 1218.3975 |
| 06-07-2023 | 1218.2165 |
| 05-07-2023 | 1218.0049 |
| 04-07-2023 | 1217.8055 |
| 03-07-2023 | 1217.5862 |
| 02-07-2023 | 1217.2278 |
| 01-07-2023 | 1217.0272 |
| 30-06-2023 | 1216.8262 |
| 29-06-2023 | 1216.6102 |
| 28-06-2023 | 1216.4099 |
| 27-06-2023 | 1216.2077 |
| 26-06-2023 | 1216.0283 |
| 25-06-2023 | 1215.9056 |
| 23-06-2023 | 1215.5114 |
| 22-06-2023 | 1215.3314 |
| 21-06-2023 | 1215.1544 |
| 20-06-2023 | 1214.9035 |
| 19-06-2023 | 1214.6716 |
| 18-06-2023 | 1214.4919 |
| 16-06-2023 | 1214.0956 |
| 15-06-2023 | 1213.8921 |
| 14-06-2023 | 1233.4352 |
| 13-06-2023 | 1233.2158 |
| 12-06-2023 | 1233.049 |
| 11-06-2023 | 1232.8462 |
| 09-06-2023 | 1232.4478 |
| 08-06-2023 | 1232.2875 |
| 07-06-2023 | 1232.1169 |
| 06-06-2023 | 1231.9329 |
| 05-06-2023 | 1231.7295 |
| 04-06-2023 | 1231.5045 |
| 02-06-2023 | 1231.1144 |
| 01-06-2023 | 1230.8899 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
